| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,880 | +1.55% |
| 2026-06-09 | ₩5,790 | +4.51% |
| 2026-06-08 | ₩5,540 | -3.99% |
| 2026-06-05 | ₩5,770 | -2.20% |
| 2026-06-04 | ₩5,900 | -0.84% |
| 2026-06-02 | ₩5,950 | -2.94% |
| 2026-06-01 | ₩6,130 | -4.07% |
| 2026-05-29 | ₩6,390 | -3.47% |
| 2026-05-28 | ₩6,620 | -0.90% |
| 2026-05-27 | ₩6,680 | -5.52% |