| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩13,910 | -5.76% |
| 2026-08-28 | ₩14,760 | +3.22% |
| 2026-08-27 | ₩14,300 | +3.62% |
| 2026-08-26 | ₩13,800 | -0.36% |
| 2026-08-25 | ₩13,850 | +3.98% |
| 2026-08-24 | ₩13,320 | -4.10% |
| 2026-08-21 | ₩13,890 | -5.64% |
| 2026-08-20 | ₩14,720 | +1.73% |
| 2026-08-19 | ₩14,470 | +2.26% |
| 2026-08-18 | ₩14,150 | +3.28% |