| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩3,825 | -5.56% |
| 2026-07-15 | ₩4,050 | +3.18% |
| 2026-07-14 | ₩3,925 | -0.63% |
| 2026-07-13 | ₩3,950 | -7.06% |
| 2026-07-10 | ₩4,250 | +4.42% |
| 2026-07-09 | ₩4,070 | +0.74% |
| 2026-07-08 | ₩4,040 | -9.01% |
| 2026-07-07 | ₩4,440 | -1.11% |
| 2026-07-06 | ₩4,490 | -0.66% |
| 2026-07-03 | ₩4,520 | -7.76% |