| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩4,000 | +0.13% |
| 2026-08-31 | ₩3,995 | +0.13% |
| 2026-08-28 | ₩3,990 | -0.25% |
| 2026-08-27 | ₩4,000 | +0.76% |
| 2026-08-26 | ₩3,970 | -1.98% |
| 2026-08-25 | ₩4,050 | +3.58% |
| 2026-08-24 | ₩3,910 | -0.64% |
| 2026-08-21 | ₩3,935 | -4.72% |
| 2026-08-20 | ₩4,130 | +3.77% |
| 2026-08-19 | ₩3,980 | -0.75% |