| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩48,750 | -2.69% |
| 2026-08-27 | ₩50,100 | +3.83% |
| 2026-08-26 | ₩48,250 | +5.23% |
| 2026-08-25 | ₩45,850 | +2.34% |
| 2026-08-24 | ₩44,800 | -0.78% |
| 2026-08-21 | ₩45,150 | -6.04% |
| 2026-08-20 | ₩48,050 | -0.93% |
| 2026-08-19 | ₩48,500 | +1.25% |
| 2026-08-18 | ₩47,900 | -3.82% |
| 2026-08-14 | ₩49,800 | +1.63% |