| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩50,600 | -1.36% |
| 2026-05-27 | ₩51,300 | -6.04% |
| 2026-05-26 | ₩54,600 | +2.25% |
| 2026-05-22 | ₩53,400 | +4.09% |
| 2026-05-21 | ₩51,300 | +8.23% |
| 2026-05-20 | ₩47,400 | -3.76% |
| 2026-05-19 | ₩49,250 | -0.51% |
| 2026-05-18 | ₩49,500 | -2.17% |
| 2026-05-15 | ₩50,600 | -7.50% |
| 2026-05-14 | ₩54,700 | +3.21% |