| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-21 | ₩18,900 | +0.53% |
| 2026-08-20 | ₩18,800 | +0.27% |
| 2026-08-19 | ₩18,750 | -0.53% |
| 2026-08-18 | ₩18,850 | -0.68% |
| 2026-08-14 | ₩18,980 | +1.44% |
| 2026-08-13 | ₩18,710 | -1.01% |
| 2026-08-12 | ₩18,900 | -0.79% |
| 2026-08-11 | ₩19,050 | +0.42% |
| 2026-08-10 | ₩18,970 | -1.04% |
| 2026-08-07 | ₩19,170 | +0.26% |