| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩17,000 | -2.19% |
| 2026-09-07 | ₩17,380 | -0.17% |
| 2026-09-04 | ₩17,410 | +0.99% |
| 2026-09-03 | ₩17,240 | -1.20% |
| 2026-09-02 | ₩17,450 | -3.00% |
| 2026-09-01 | ₩17,990 | -0.06% |
| 2026-08-31 | ₩18,000 | -0.99% |
| 2026-08-28 | ₩18,180 | +2.89% |
| 2026-08-27 | ₩17,670 | -0.06% |
| 2026-08-26 | ₩17,680 | +0.06% |