| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩16,560 | -2.24% |
| 2026-07-15 | ₩16,940 | +3.10% |
| 2026-07-14 | ₩16,430 | -1.02% |
| 2026-07-13 | ₩16,600 | -6.11% |
| 2026-07-10 | ₩17,680 | +3.21% |
| 2026-07-09 | ₩17,130 | +0.12% |
| 2026-07-08 | ₩17,110 | -5.37% |
| 2026-07-07 | ₩18,080 | -4.03% |
| 2026-07-06 | ₩18,840 | -2.84% |
| 2026-07-03 | ₩19,390 | +0.47% |