| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩20,400 | +5.70% |
| 2026-05-28 | ₩19,300 | -1.18% |
| 2026-05-27 | ₩19,530 | -4.73% |
| 2026-05-26 | ₩20,500 | -0.97% |
| 2026-05-22 | ₩20,700 | +7.03% |
| 2026-05-21 | ₩19,340 | +4.43% |
| 2026-05-20 | ₩18,520 | -2.73% |
| 2026-05-19 | ₩19,040 | -2.46% |
| 2026-05-18 | ₩19,520 | +0.93% |
| 2026-05-15 | ₩19,340 | -4.02% |