| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩10,830 | +1.12% |
| 2026-08-28 | ₩10,710 | +2.39% |
| 2026-08-27 | ₩10,460 | -1.32% |
| 2026-08-26 | ₩10,600 | +1.15% |
| 2026-08-25 | ₩10,480 | +1.75% |
| 2026-08-24 | ₩10,300 | +1.08% |
| 2026-08-21 | ₩10,190 | -0.78% |
| 2026-08-20 | ₩10,270 | 0.00% |
| 2026-08-19 | ₩10,270 | -3.93% |
| 2026-08-18 | ₩10,690 | -2.91% |