| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩47,550 | -1.55% |
| 2026-08-28 | ₩48,300 | -3.59% |
| 2026-08-27 | ₩50,100 | +4.70% |
| 2026-08-26 | ₩47,850 | +0.74% |
| 2026-08-25 | ₩47,500 | +2.37% |
| 2026-08-24 | ₩46,400 | +0.32% |
| 2026-08-21 | ₩46,250 | -2.84% |
| 2026-08-20 | ₩47,600 | +1.60% |
| 2026-08-19 | ₩46,850 | -0.21% |
| 2026-08-18 | ₩46,950 | -3.59% |