| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,810 | -1.12% |
| 2026-06-09 | ₩8,910 | +11.38% |
| 2026-06-08 | ₩8,000 | -7.19% |
| 2026-06-05 | ₩8,620 | -3.58% |
| 2026-06-04 | ₩8,940 | -1.76% |
| 2026-06-02 | ₩9,100 | +3.06% |
| 2026-06-01 | ₩8,830 | -7.05% |
| 2026-05-29 | ₩9,500 | -2.26% |
| 2026-05-28 | ₩9,720 | -1.52% |
| 2026-05-27 | ₩9,870 | -2.66% |