| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩45,650 | -1.40% |
| 2026-08-27 | ₩46,300 | -0.86% |
| 2026-08-26 | ₩46,700 | +2.86% |
| 2026-08-25 | ₩45,400 | 0.00% |
| 2026-08-24 | ₩45,400 | -2.26% |
| 2026-08-21 | ₩46,450 | -2.62% |
| 2026-08-20 | ₩47,700 | 0.00% |
| 2026-08-19 | ₩47,700 | +0.32% |
| 2026-08-18 | ₩47,550 | -1.76% |
| 2026-08-14 | ₩48,400 | +0.62% |