| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩1,648 | +0.43% |
| 2026-08-31 | ₩1,641 | +0.43% |
| 2026-08-28 | ₩1,634 | +1.30% |
| 2026-08-27 | ₩1,613 | -1.59% |
| 2026-08-26 | ₩1,639 | +0.74% |
| 2026-08-25 | ₩1,627 | +1.24% |
| 2026-08-24 | ₩1,607 | +0.44% |
| 2026-08-21 | ₩1,600 | -1.30% |
| 2026-08-20 | ₩1,621 | +0.25% |
| 2026-08-19 | ₩1,617 | -2.47% |