| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩3,930 | +2.08% |
| 2026-09-09 | ₩3,850 | +0.13% |
| 2026-09-08 | ₩3,845 | +1.05% |
| 2026-09-07 | ₩3,805 | -0.91% |
| 2026-09-04 | ₩3,840 | +0.52% |
| 2026-09-03 | ₩3,820 | 0.00% |
| 2026-09-02 | ₩3,820 | -0.39% |
| 2026-09-01 | ₩3,835 | -1.92% |
| 2026-08-31 | ₩3,910 | -2.01% |
| 2026-08-28 | ₩3,990 | +2.57% |