| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩5,260 | -6.24% |
| 2026-07-23 | ₩5,610 | +8.72% |
| 2026-07-22 | ₩5,160 | -3.55% |
| 2026-07-21 | ₩5,350 | -4.12% |
| 2026-07-20 | ₩5,580 | -4.78% |
| 2026-07-16 | ₩5,860 | -1.84% |
| 2026-07-15 | ₩5,970 | +5.11% |
| 2026-07-14 | ₩5,680 | -1.05% |
| 2026-07-13 | ₩5,740 | -0.17% |
| 2026-07-10 | ₩5,750 | +6.48% |