| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,180 | +3.21% |
| 2026-06-09 | ₩4,050 | +4.52% |
| 2026-06-08 | ₩3,875 | -4.44% |
| 2026-06-05 | ₩4,055 | -0.73% |
| 2026-06-04 | ₩4,085 | -0.24% |
| 2026-06-02 | ₩4,095 | -1.33% |
| 2026-06-01 | ₩4,150 | +0.36% |
| 2026-05-29 | ₩4,135 | -2.93% |
| 2026-05-28 | ₩4,260 | -0.23% |
| 2026-05-27 | ₩4,270 | -3.17% |