| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩7,810 | -3.58% |
| 2026-08-31 | ₩8,100 | -1.34% |
| 2026-08-28 | ₩8,210 | -6.70% |
| 2026-08-27 | ₩8,800 | +18.92% |
| 2026-08-26 | ₩7,400 | -3.65% |
| 2026-08-25 | ₩7,680 | +2.40% |
| 2026-08-24 | ₩7,500 | -3.85% |
| 2026-08-21 | ₩7,800 | -4.88% |
| 2026-08-20 | ₩8,200 | +2.50% |
| 2026-08-19 | ₩8,000 | -4.76% |