| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩3,725 | +1.50% |
| 2026-07-23 | ₩3,670 | +1.80% |
| 2026-07-22 | ₩3,605 | -1.10% |
| 2026-07-21 | ₩3,645 | +0.41% |
| 2026-07-20 | ₩3,630 | -1.22% |
| 2026-07-16 | ₩3,675 | +2.94% |
| 2026-07-15 | ₩3,570 | +1.42% |
| 2026-07-14 | ₩3,520 | +1.00% |
| 2026-07-13 | ₩3,485 | -2.38% |
| 2026-07-10 | ₩3,570 | +1.71% |