| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,010 | -3.61% |
| 2026-07-23 | ₩4,160 | +1.34% |
| 2026-07-22 | ₩4,105 | -1.79% |
| 2026-07-21 | ₩4,180 | +1.70% |
| 2026-07-20 | ₩4,110 | -2.61% |
| 2026-07-16 | ₩4,220 | -2.09% |
| 2026-07-15 | ₩4,310 | +2.25% |
| 2026-07-14 | ₩4,215 | -0.35% |
| 2026-07-13 | ₩4,230 | -4.84% |
| 2026-07-10 | ₩4,445 | +1.72% |