| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩4,615 | -3.85% |
| 2026-05-26 | ₩4,800 | -1.13% |
| 2026-05-22 | ₩4,855 | +2.32% |
| 2026-05-21 | ₩4,745 | +0.11% |
| 2026-05-20 | ₩4,740 | -4.63% |
| 2026-05-19 | ₩4,970 | -0.30% |
| 2026-05-18 | ₩4,985 | -3.20% |
| 2026-05-15 | ₩5,150 | -1.53% |
| 2026-05-14 | ₩5,230 | +3.36% |
| 2026-05-13 | ₩5,060 | -1.75% |