AhnLab, Inc.
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩58,900 | -1.01% |
| 2026-08-28 | ₩59,500 | +4.57% |
| 2026-08-27 | ₩56,900 | -0.18% |
| 2026-08-26 | ₩57,000 | +0.18% |
| 2026-08-25 | ₩56,900 | 0.00% |
| 2026-08-24 | ₩56,900 | +0.89% |
| 2026-08-21 | ₩56,400 | -1.57% |
| 2026-08-20 | ₩57,300 | +0.53% |
| 2026-08-19 | ₩57,000 | -0.35% |
| 2026-08-18 | ₩57,200 | -3.54% |