| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩93,100 | -2.00% |
| 2026-05-27 | ₩95,000 | -1.04% |
| 2026-05-26 | ₩96,000 | -2.24% |
| 2026-05-22 | ₩98,200 | +3.59% |
| 2026-05-21 | ₩94,800 | +0.85% |
| 2026-05-20 | ₩94,000 | +0.11% |
| 2026-05-19 | ₩93,900 | +0.86% |
| 2026-05-18 | ₩93,100 | -2.10% |
| 2026-05-15 | ₩95,100 | -1.76% |
| 2026-05-14 | ₩96,800 | +1.68% |