| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩118,600 | +5.70% |
| 2026-08-13 | ₩112,200 | 0.00% |
| 2026-08-12 | ₩112,200 | -1.58% |
| 2026-08-11 | ₩114,000 | +6.15% |
| 2026-08-10 | ₩107,400 | +5.60% |
| 2026-08-07 | ₩101,700 | -6.18% |
| 2026-08-06 | ₩108,400 | -0.46% |
| 2026-08-05 | ₩108,900 | +0.09% |
| 2026-08-04 | ₩108,800 | +0.09% |
| 2026-08-03 | ₩108,700 | +14.90% |