| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩6,510 | +1.09% |
| 2026-08-28 | ₩6,440 | -0.77% |
| 2026-08-27 | ₩6,490 | +0.46% |
| 2026-08-26 | ₩6,460 | -2.86% |
| 2026-08-25 | ₩6,650 | +4.72% |
| 2026-08-24 | ₩6,350 | -0.78% |
| 2026-08-21 | ₩6,400 | -8.05% |
| 2026-08-20 | ₩6,960 | +1.75% |
| 2026-08-19 | ₩6,840 | -2.29% |
| 2026-08-18 | ₩7,000 | -7.53% |