| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,210 | +0.84% |
| 2026-07-23 | ₩4,175 | +6.64% |
| 2026-07-22 | ₩3,915 | -0.63% |
| 2026-07-21 | ₩3,940 | -0.13% |
| 2026-07-20 | ₩3,945 | -3.07% |
| 2026-07-16 | ₩4,070 | -5.57% |
| 2026-07-15 | ₩4,310 | +6.68% |
| 2026-07-14 | ₩4,040 | +0.87% |
| 2026-07-13 | ₩4,005 | -5.88% |
| 2026-07-10 | ₩4,255 | +7.59% |