| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩13,900 | -1.70% |
| 2026-08-28 | ₩14,140 | +1.36% |
| 2026-08-27 | ₩13,950 | -1.48% |
| 2026-08-26 | ₩14,160 | +1.00% |
| 2026-08-25 | ₩14,020 | +0.72% |
| 2026-08-24 | ₩13,920 | +1.24% |
| 2026-08-21 | ₩13,750 | -1.01% |
| 2026-08-20 | ₩13,890 | +0.14% |
| 2026-08-19 | ₩13,870 | -0.50% |
| 2026-08-18 | ₩13,940 | -1.76% |