| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩13,420 | +0.98% |
| 2026-07-15 | ₩13,290 | +3.75% |
| 2026-07-14 | ₩12,810 | -3.10% |
| 2026-07-13 | ₩13,220 | -1.20% |
| 2026-07-10 | ₩13,380 | +3.88% |
| 2026-07-09 | ₩12,880 | -3.66% |
| 2026-07-08 | ₩13,370 | -2.48% |
| 2026-07-07 | ₩13,710 | +0.73% |
| 2026-07-06 | ₩13,610 | +0.74% |
| 2026-07-03 | ₩13,510 | -0.59% |