| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩2,660 | +1.53% |
| 2026-07-23 | ₩2,620 | +1.95% |
| 2026-07-22 | ₩2,570 | +0.59% |
| 2026-07-21 | ₩2,555 | +1.39% |
| 2026-07-20 | ₩2,520 | -4.36% |
| 2026-07-16 | ₩2,635 | -3.66% |
| 2026-07-15 | ₩2,735 | -2.84% |
| 2026-07-14 | ₩2,815 | +0.54% |
| 2026-07-13 | ₩2,800 | +0.18% |
| 2026-07-10 | ₩2,795 | +2.01% |