| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-24 | ₩7,540 | +1.48% |
| 2026-08-21 | ₩7,430 | -5.23% |
| 2026-08-20 | ₩7,840 | +0.51% |
| 2026-08-19 | ₩7,800 | -4.99% |
| 2026-08-18 | ₩8,210 | -4.76% |
| 2026-08-14 | ₩8,620 | -4.01% |
| 2026-08-13 | ₩8,980 | -1.43% |
| 2026-08-12 | ₩9,110 | +1.22% |
| 2026-08-11 | ₩9,000 | -1.64% |
| 2026-08-10 | ₩9,150 | +6.64% |