| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩25,700 | +0.98% |
| 2026-09-22 | ₩25,450 | -0.39% |
| 2026-09-21 | ₩25,550 | -0.97% |
| 2026-09-18 | ₩25,800 | -1.53% |
| 2026-09-17 | ₩26,200 | +0.38% |
| 2026-09-16 | ₩26,100 | 0.00% |
| 2026-09-15 | ₩26,100 | -1.32% |
| 2026-09-14 | ₩26,450 | -1.49% |
| 2026-09-11 | ₩26,850 | 0.00% |
| 2026-09-10 | ₩26,850 | +2.68% |