| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩26,850 | +1.51% |
| 2026-06-23 | ₩26,450 | -6.04% |
| 2026-06-22 | ₩28,150 | -2.26% |
| 2026-06-19 | ₩28,800 | -3.52% |
| 2026-06-18 | ₩29,850 | -3.24% |
| 2026-06-17 | ₩30,850 | +0.49% |
| 2026-06-16 | ₩30,700 | -1.29% |
| 2026-06-15 | ₩31,100 | +4.01% |
| 2026-06-12 | ₩29,900 | +3.46% |
| 2026-06-11 | ₩28,900 | +3.96% |