| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩14,850 | -0.60% |
| 2026-08-27 | ₩14,940 | -0.07% |
| 2026-08-26 | ₩14,950 | -1.97% |
| 2026-08-25 | ₩15,250 | +1.73% |
| 2026-08-24 | ₩14,990 | -0.99% |
| 2026-08-21 | ₩15,140 | -3.38% |
| 2026-08-20 | ₩15,670 | +2.55% |
| 2026-08-19 | ₩15,280 | -0.91% |
| 2026-08-18 | ₩15,420 | -3.50% |
| 2026-08-14 | ₩15,980 | +2.96% |