| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩1,580 | +0.06% |
| 2026-08-28 | ₩1,579 | +0.77% |
| 2026-08-27 | ₩1,567 | +1.10% |
| 2026-08-26 | ₩1,550 | -1.15% |
| 2026-08-25 | ₩1,568 | +0.71% |
| 2026-08-24 | ₩1,557 | -2.01% |
| 2026-08-21 | ₩1,589 | -6.53% |
| 2026-08-20 | ₩1,700 | -1.62% |
| 2026-08-19 | ₩1,728 | -6.49% |
| 2026-08-18 | ₩1,848 | +8.90% |