| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩24,750 | +5.54% |
| 2026-07-23 | ₩23,450 | +0.64% |
| 2026-07-22 | ₩23,300 | +2.19% |
| 2026-07-21 | ₩22,800 | 0.00% |
| 2026-07-20 | ₩22,800 | -0.87% |
| 2026-07-16 | ₩23,000 | -1.50% |
| 2026-07-15 | ₩23,350 | -0.64% |
| 2026-07-14 | ₩23,500 | +0.43% |
| 2026-07-13 | ₩23,400 | -2.30% |
| 2026-07-10 | ₩23,950 | +0.63% |