HLB
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩2,325 | +29.82% |
| 2026-07-14 | ₩1,791 | +9.21% |
| 2026-07-13 | ₩1,640 | -26.46% |
| 2026-07-10 | ₩2,230 | -29.87% |
| 2026-07-09 | ₩3,180 | +3.75% |
| 2026-07-08 | ₩3,065 | -2.54% |
| 2026-07-07 | ₩3,145 | +0.64% |
| 2026-07-06 | ₩3,125 | +0.48% |
| 2026-07-03 | ₩3,110 | +2.13% |
| 2026-07-02 | ₩3,045 | -5.58% |