HLB
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩2,700 | +2.08% |
| 2026-08-28 | ₩2,645 | +0.19% |
| 2026-08-27 | ₩2,640 | -3.83% |
| 2026-08-26 | ₩2,745 | -1.61% |
| 2026-08-25 | ₩2,790 | -0.89% |
| 2026-08-24 | ₩2,815 | -4.25% |
| 2026-08-21 | ₩2,940 | -3.13% |
| 2026-08-20 | ₩3,035 | -2.25% |
| 2026-08-19 | ₩3,105 | -2.97% |
| 2026-08-18 | ₩3,200 | +1.27% |