| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,840 | -0.52% |
| 2026-06-09 | ₩3,860 | -0.52% |
| 2026-06-08 | ₩3,880 | -6.17% |
| 2026-06-05 | ₩4,135 | -3.39% |
| 2026-06-04 | ₩4,280 | +1.06% |
| 2026-06-02 | ₩4,235 | -2.19% |
| 2026-06-01 | ₩4,330 | -5.87% |
| 2026-05-29 | ₩4,600 | +1.55% |
| 2026-05-28 | ₩4,530 | -2.48% |
| 2026-05-27 | ₩4,645 | -3.33% |