| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩1,582 | -1.92% |
| 2026-06-23 | ₩1,613 | -0.06% |
| 2026-06-22 | ₩1,614 | +0.88% |
| 2026-06-19 | ₩1,600 | -1.66% |
| 2026-06-18 | ₩1,627 | +0.12% |
| 2026-06-17 | ₩1,625 | +1.06% |
| 2026-06-16 | ₩1,608 | +0.31% |
| 2026-06-15 | ₩1,603 | -0.50% |
| 2026-06-12 | ₩1,611 | -2.95% |
| 2026-06-11 | ₩1,660 | +5.06% |