| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩1,000 | -0.40% |
| 2026-07-15 | ₩1,004 | -0.89% |
| 2026-07-14 | ₩1,013 | +1.20% |
| 2026-07-13 | ₩1,001 | 0.00% |
| 2026-07-10 | ₩1,001 | +0.50% |
| 2026-07-09 | ₩996 | -0.90% |
| 2026-07-08 | ₩1,005 | -1.37% |
| 2026-07-07 | ₩1,019 | +4.51% |
| 2026-07-06 | ₩975 | -2.21% |
| 2026-07-03 | ₩997 | +16.20% |