| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩1,891 | -5.92% |
| 2026-07-15 | ₩2,010 | +5.85% |
| 2026-07-14 | ₩1,899 | -1.45% |
| 2026-07-13 | ₩1,927 | -6.46% |
| 2026-07-10 | ₩2,060 | +7.74% |
| 2026-07-09 | ₩1,912 | +0.10% |
| 2026-07-08 | ₩1,910 | -4.40% |
| 2026-07-07 | ₩1,998 | -4.86% |
| 2026-07-06 | ₩2,100 | -3.00% |
| 2026-07-03 | ₩2,165 | +2.85% |