| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩7,430 | -0.54% |
| 2026-06-24 | ₩7,470 | +1.22% |
| 2026-06-23 | ₩7,380 | -5.75% |
| 2026-06-22 | ₩7,830 | -1.51% |
| 2026-06-19 | ₩7,950 | -2.45% |
| 2026-06-18 | ₩8,150 | -2.40% |
| 2026-06-17 | ₩8,350 | -0.48% |
| 2026-06-16 | ₩8,390 | -1.87% |
| 2026-06-15 | ₩8,550 | +0.83% |
| 2026-06-12 | ₩8,480 | +2.79% |