| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩195,200 | -1.41% |
| 2026-06-09 | ₩198,000 | +3.13% |
| 2026-06-08 | ₩192,000 | -8.35% |
| 2026-06-05 | ₩209,500 | -0.95% |
| 2026-06-04 | ₩211,500 | -4.51% |
| 2026-06-02 | ₩221,500 | -4.73% |
| 2026-06-01 | ₩232,500 | -4.12% |
| 2026-05-29 | ₩242,500 | +4.08% |
| 2026-05-28 | ₩233,000 | +1.53% |
| 2026-05-27 | ₩229,500 | -2.75% |