| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | ₩206,000 | +1.98% |
| 2026-09-03 | ₩202,000 | +3.59% |
| 2026-09-02 | ₩195,000 | -6.92% |
| 2026-09-01 | ₩209,500 | +0.96% |
| 2026-08-31 | ₩207,500 | +1.22% |
| 2026-08-28 | ₩205,000 | +0.74% |
| 2026-08-27 | ₩203,500 | -0.49% |
| 2026-08-26 | ₩204,500 | -4.22% |
| 2026-08-25 | ₩213,500 | +7.39% |
| 2026-08-24 | ₩198,800 | +1.07% |