| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩4,005 | -0.87% |
| 2026-08-27 | ₩4,040 | 0.00% |
| 2026-08-26 | ₩4,040 | +1.25% |
| 2026-08-25 | ₩3,990 | -2.56% |
| 2026-08-24 | ₩4,095 | -2.38% |
| 2026-08-21 | ₩4,195 | +2.82% |
| 2026-08-20 | ₩4,080 | -1.57% |
| 2026-08-19 | ₩4,145 | -1.54% |
| 2026-08-18 | ₩4,210 | -1.41% |
| 2026-08-14 | ₩4,270 | -0.12% |