| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩44,500 | -0.89% |
| 2026-08-13 | ₩44,900 | +0.11% |
| 2026-08-12 | ₩44,850 | +0.22% |
| 2026-08-11 | ₩44,750 | +1.24% |
| 2026-08-10 | ₩44,200 | +8.20% |
| 2026-08-07 | ₩40,850 | -3.08% |
| 2026-08-06 | ₩42,150 | -4.53% |
| 2026-08-05 | ₩44,150 | +5.37% |
| 2026-08-04 | ₩41,900 | +2.57% |
| 2026-08-03 | ₩40,850 | 0.00% |