| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩3,995 | 0.00% |
| 2026-09-09 | ₩3,995 | +0.63% |
| 2026-09-08 | ₩3,970 | +0.13% |
| 2026-09-07 | ₩3,965 | 0.00% |
| 2026-09-04 | ₩3,965 | -0.75% |
| 2026-09-03 | ₩3,995 | -0.37% |
| 2026-09-02 | ₩4,010 | +0.38% |
| 2026-09-01 | ₩3,995 | -1.84% |
| 2026-08-31 | ₩4,070 | +0.62% |
| 2026-08-28 | ₩4,045 | +1.00% |