| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩39,500 | -3.89% |
| 2026-06-23 | ₩41,100 | -11.04% |
| 2026-06-22 | ₩46,200 | +2.10% |
| 2026-06-19 | ₩45,250 | -8.59% |
| 2026-06-18 | ₩49,500 | +0.81% |
| 2026-06-17 | ₩49,100 | +5.14% |
| 2026-06-16 | ₩46,700 | -3.31% |
| 2026-06-15 | ₩48,300 | +1.47% |
| 2026-06-12 | ₩47,600 | +9.17% |
| 2026-06-11 | ₩43,600 | +9.00% |