| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩36,550 | +2.81% |
| 2026-08-13 | ₩35,550 | -2.47% |
| 2026-08-12 | ₩36,450 | +0.14% |
| 2026-08-11 | ₩36,400 | +2.39% |
| 2026-08-10 | ₩35,550 | +8.22% |
| 2026-08-07 | ₩32,850 | +0.61% |
| 2026-08-06 | ₩32,650 | +0.93% |
| 2026-08-05 | ₩32,350 | +3.19% |
| 2026-08-04 | ₩31,350 | +1.13% |
| 2026-08-03 | ₩31,000 | -1.12% |