| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩17,610 | +1.97% |
| 2026-07-23 | ₩17,270 | +5.24% |
| 2026-07-22 | ₩16,410 | +0.74% |
| 2026-07-21 | ₩16,290 | +0.31% |
| 2026-07-20 | ₩16,240 | -4.41% |
| 2026-07-16 | ₩16,990 | +1.25% |
| 2026-07-15 | ₩16,780 | +2.57% |
| 2026-07-14 | ₩16,360 | -1.27% |
| 2026-07-13 | ₩16,570 | -4.88% |
| 2026-07-10 | ₩17,420 | +9.22% |