| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩24,850 | -2.36% |
| 2026-06-09 | ₩25,450 | +7.61% |
| 2026-06-08 | ₩23,650 | -10.25% |
| 2026-06-05 | ₩26,350 | -4.70% |
| 2026-06-04 | ₩27,650 | -2.47% |
| 2026-06-02 | ₩28,350 | -1.56% |
| 2026-06-01 | ₩28,800 | +4.16% |
| 2026-05-29 | ₩27,650 | -7.37% |
| 2026-05-28 | ₩29,850 | -5.09% |
| 2026-05-27 | ₩31,450 | -0.16% |