| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩8,130 | +0.62% |
| 2026-08-31 | ₩8,080 | +0.62% |
| 2026-08-28 | ₩8,030 | -0.62% |
| 2026-08-27 | ₩8,080 | +0.12% |
| 2026-08-26 | ₩8,070 | -1.71% |
| 2026-08-25 | ₩8,210 | -0.85% |
| 2026-08-24 | ₩8,280 | +6.84% |
| 2026-08-21 | ₩7,750 | -3.13% |
| 2026-08-20 | ₩8,000 | +0.63% |
| 2026-08-19 | ₩7,950 | -1.12% |