| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩33,950 | +5.27% |
| 2026-07-15 | ₩32,250 | +7.50% |
| 2026-07-14 | ₩30,000 | +12.15% |
| 2026-07-13 | ₩26,750 | -3.26% |
| 2026-07-10 | ₩27,650 | +4.73% |
| 2026-07-09 | ₩26,400 | +0.38% |
| 2026-07-08 | ₩26,300 | -5.73% |
| 2026-07-07 | ₩27,900 | -5.90% |
| 2026-07-06 | ₩29,650 | +6.65% |
| 2026-07-03 | ₩27,800 | +2.02% |