| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩5,640 | -2.25% |
| 2026-08-28 | ₩5,770 | -1.54% |
| 2026-08-27 | ₩5,860 | +5.02% |
| 2026-08-26 | ₩5,580 | -0.18% |
| 2026-08-25 | ₩5,590 | +1.09% |
| 2026-08-24 | ₩5,530 | +9.07% |
| 2026-08-21 | ₩5,070 | -5.41% |
| 2026-08-20 | ₩5,360 | -0.92% |
| 2026-08-19 | ₩5,410 | -1.28% |
| 2026-08-18 | ₩5,480 | -13.56% |