| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩3,310 | +1.22% |
| 2026-08-27 | ₩3,270 | -0.61% |
| 2026-08-26 | ₩3,290 | +1.70% |
| 2026-08-25 | ₩3,235 | +0.15% |
| 2026-08-24 | ₩3,230 | +1.41% |
| 2026-08-21 | ₩3,185 | 0.00% |
| 2026-08-20 | ₩3,185 | -0.47% |
| 2026-08-19 | ₩3,200 | -2.14% |
| 2026-08-18 | ₩3,270 | -0.30% |
| 2026-08-14 | ₩3,280 | +1.55% |