| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩289,000 | +2.85% |
| 2026-09-22 | ₩281,000 | +4.27% |
| 2026-09-21 | ₩269,500 | +10.91% |
| 2026-09-18 | ₩243,000 | -2.21% |
| 2026-09-17 | ₩248,500 | +2.26% |
| 2026-09-16 | ₩243,000 | +0.62% |
| 2026-09-15 | ₩241,500 | +2.33% |
| 2026-09-14 | ₩236,000 | -9.41% |
| 2026-09-11 | ₩260,500 | -15.01% |
| 2026-09-10 | ₩306,500 | +14.15% |