| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩9,090 | -2.88% |
| 2026-06-18 | ₩9,360 | -2.80% |
| 2026-06-17 | ₩9,630 | +1.16% |
| 2026-06-16 | ₩9,520 | -0.63% |
| 2026-06-15 | ₩9,580 | +1.59% |
| 2026-06-12 | ₩9,430 | +1.95% |
| 2026-06-11 | ₩9,250 | +0.87% |
| 2026-06-10 | ₩9,170 | -1.61% |
| 2026-06-09 | ₩9,320 | +3.10% |
| 2026-06-08 | ₩9,040 | -7.09% |