| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩6,160 | +1.82% |
| 2026-07-23 | ₩6,050 | +3.95% |
| 2026-07-22 | ₩5,820 | -2.84% |
| 2026-07-21 | ₩5,990 | -3.23% |
| 2026-07-20 | ₩6,190 | -1.75% |
| 2026-07-16 | ₩6,300 | +2.11% |
| 2026-07-15 | ₩6,170 | +3.01% |
| 2026-07-14 | ₩5,990 | -5.07% |
| 2026-07-13 | ₩6,310 | -2.32% |
| 2026-07-10 | ₩6,460 | +2.22% |