| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩16,870 | -1.58% |
| 2026-05-27 | ₩17,140 | -3.00% |
| 2026-05-26 | ₩17,670 | +1.14% |
| 2026-05-22 | ₩17,470 | +1.69% |
| 2026-05-21 | ₩17,180 | +2.87% |
| 2026-05-20 | ₩16,700 | -3.24% |
| 2026-05-19 | ₩17,260 | 0.00% |
| 2026-05-18 | ₩17,260 | -0.35% |
| 2026-05-15 | ₩17,320 | -1.03% |
| 2026-05-14 | ₩17,500 | +1.80% |