| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩18,270 | +1.39% |
| 2026-07-14 | ₩18,020 | -0.77% |
| 2026-07-13 | ₩18,160 | +1.74% |
| 2026-07-10 | ₩17,850 | +3.66% |
| 2026-07-09 | ₩17,220 | -3.96% |
| 2026-07-08 | ₩17,930 | -2.92% |
| 2026-07-07 | ₩18,470 | -0.75% |
| 2026-07-06 | ₩18,610 | -0.91% |
| 2026-07-03 | ₩18,780 | +3.59% |
| 2026-07-02 | ₩18,130 | +4.68% |