| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩15,120 | +1.00% |
| 2026-08-27 | ₩14,970 | +0.60% |
| 2026-08-26 | ₩14,880 | +0.27% |
| 2026-08-25 | ₩14,840 | +3.34% |
| 2026-08-24 | ₩14,360 | +0.35% |
| 2026-08-21 | ₩14,310 | +0.07% |
| 2026-08-20 | ₩14,300 | -2.46% |
| 2026-08-19 | ₩14,660 | -1.08% |
| 2026-08-18 | ₩14,820 | -2.05% |
| 2026-08-14 | ₩15,130 | +1.89% |